Teucrium Wheat Fund/ US88166A5083 /
| 25/05/2024 02:00:00 | Var. +0.01 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.42USD | +0.16% | 490,215 Fatturato: 2.99 mill. |
6.40Quantità in denaro: 100 | 6.43Quantità in lettera: 500 | 6.46 | 6.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 6.42 | - |
| 25/05/2024 | 00:30:00 | 6.42 | - |
| 24/05/2024 | 22:10:00 | 6.42 | - |
| 24/05/2024 | 22:00:00 | 6.42 | 488 |
| 24/05/2024 | 21:59:57 | 6.42 | 100 |
| 24/05/2024 | 21:59:55 | 6.42 | 100 |
| 24/05/2024 | 21:59:53 | 6.43 | 100 |
| 24/05/2024 | 21:59:53 | 6.43 | 100 |
| 24/05/2024 | 21:59:53 | 6.43 | 200 |
| 24/05/2024 | 21:59:51 | 6.42 | 100 |
| 24/05/2024 | 21:59:49 | 6.43 | 100 |
| 24/05/2024 | 21:59:45 | 6.43 | 400 |
| 24/05/2024 | 21:59:45 | 6.43 | 474 |
Tutte le quotazioni in USD
