Teucrium Sugar Fund/ US88166A4094 /
| 2024-05-28 3:46:15 PM | Chg. +0.04 | Volume | Bid3:47:29 PM | Ask3:47:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.46USD | +0.37% | 10,312 Turnover: 112,952.35 |
11.45Bid Size: 1,300 | 11.47Ask Size: 200 | 11.49 | 11.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:46:15 PM | 11.46 | 153 |
| 2024-05-28 | 3:42:30 PM | 11.48 | 100 |
| 2024-05-28 | 3:42:14 PM | 11.47 | 100 |
| 2024-05-28 | 3:37:55 PM | 11.48 | 100 |
| 2024-05-28 | 3:35:28 PM | 11.48 | 100 |
| 2024-05-28 | 3:35:09 PM | 11.49 | 1,100 |
| 2024-05-28 | 3:35:09 PM | 11.49 | 100 |
| 2024-05-28 | 3:35:09 PM | 11.49 | 1,400 |
| 2024-05-28 | 3:35:09 PM | 11.49 | 100 |
| 2024-05-28 | 3:35:09 PM | 11.49 | 1,100 |
| 2024-05-28 | 3:35:09 PM | 11.49 | 1,400 |
| 2024-05-28 | 3:35:01 PM | 11.49 | 340 |
| 2024-05-28 | 3:33:29 PM | 11.49 | 2,610 |
All quotes in USD
