Teucrium Sugar Fund/ US88166A4094 /
| 2024-09-21 2:00:00 AM | Chg. +0.18 | Volume | Bid2024-09-21 | Ask2024-09-21 | High | Low |
|---|---|---|---|---|---|---|
| 13.18USD | +1.38% | 136,768 Turnover: 1.76 mill. |
12.37Bid Size: 300 | 13.40Ask Size: 100 | 13.27 | 13.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 13.18 | - |
| 2024-09-21 | 12:30:00 AM | 13.18 | - |
| 2024-09-20 | 10:10:00 PM | 13.18 | - |
| 2024-09-20 | 9:59:45 PM | 13.18 | 574 |
| 2024-09-20 | 9:59:45 PM | 13.18 | 100 |
| 2024-09-20 | 9:59:45 PM | 13.18 | 356 |
| 2024-09-20 | 9:59:45 PM | 13.18 | 100 |
| 2024-09-20 | 9:59:45 PM | 13.18 | 300 |
| 2024-09-20 | 9:59:45 PM | 13.18 | 300 |
| 2024-09-20 | 9:59:45 PM | 13.18 | 100 |
| 2024-09-20 | 9:59:45 PM | 13.18 | 100 |
| 2024-09-20 | 9:55:31 PM | 13.17 | 200 |
| 2024-09-20 | 9:54:10 PM | 13.17 | 100 |
All quotes in USD
