Tesla/ US88160R1014 /
| 5/31/2024 9:59:59 PM | Chg. -0.74 | Volume | Bid1:57:55 AM | Ask1:49:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.07USD | -0.41% | 3.1 mill. Turnover: 428.53 mill. |
175.20Bid Size: 1 | 178.00Ask Size: 1 | 558.01 bill.USD | - | 37.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:59 PM | 178.07 | 167 |
| 5/31/2024 | 9:59:59 PM | 178.08 | 140 |
| 5/31/2024 | 9:59:59 PM | 178.13 | 200 |
| 5/31/2024 | 9:59:59 PM | 178.13 | 200 |
| 5/31/2024 | 9:59:59 PM | 178.14 | 200 |
| 5/31/2024 | 9:59:59 PM | 178.14 | 100 |
| 5/31/2024 | 9:59:58 PM | 178.22 | 100 |
| 5/31/2024 | 9:59:58 PM | 178.18 | 100 |
| 5/31/2024 | 9:59:58 PM | 178.17 | 200 |
| 5/31/2024 | 9:59:58 PM | 178.17 | 200 |
| 5/31/2024 | 9:59:57 PM | 178.13 | 100 |
| 5/31/2024 | 9:59:57 PM | 178.14 | 100 |
| 5/31/2024 | 9:59:57 PM | 178.15 | 100 |
All quotes in USD
