Tesla/ US88160R1014 /
| 07/06/2024 16:09:47 | Chg. -0.35 | Volume | Bid16:10:13 | Ask16:10:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.62USD | -0.20% | 484,506 Turnover: 53.6 mill. |
177.70Bid Size: 1 | 177.79Ask Size: 3 | 556.77 bill.USD | - | 37.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:11:00 | 178.18 | 130 |
| 07/06/2024 | 16:10:59 | 178.16 | 117 |
| 07/06/2024 | 16:10:59 | 178.14 | 130 |
| 07/06/2024 | 16:10:59 | 178.13 | 100 |
| 07/06/2024 | 16:10:59 | 178.09 | 127 |
| 07/06/2024 | 16:10:58 | 178.07 | 130 |
| 07/06/2024 | 16:10:58 | 178.07 | 130 |
| 07/06/2024 | 16:10:57 | 178.07 | 130 |
| 07/06/2024 | 16:10:56 | 178.07 | 130 |
| 07/06/2024 | 16:10:55 | 178.04 | 100 |
| 07/06/2024 | 16:10:39 | 178.07 | 100 |
| 07/06/2024 | 16:10:34 | 178.06 | 100 |
| 07/06/2024 | 16:10:34 | 178.07 | 100 |
All quotes in USD
