Tesla/ US88160R1014 /
| 04/06/2024 15:13:07 | Chg. -1.46 | Volume | Bid04/06/2024 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.80USD | -0.83% | 1,189 Turnover: 208,624.77 |
155.00Bid Size: 100 | -Ask Size: - | 552.4 bill.USD | - | 37.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:13:07 | 174.80 | 10 |
| 04/06/2024 | 15:13:07 | 174.80 | 10 |
| 04/06/2024 | 15:13:07 | 174.79 | 25 |
| 04/06/2024 | 15:13:07 | 174.79 | 25 |
| 04/06/2024 | 15:12:45 | 174.72 | 25 |
| 04/06/2024 | 15:12:45 | 174.72 | 10 |
| 04/06/2024 | 15:12:45 | 174.72 | 10 |
| 04/06/2024 | 15:12:45 | 174.71 | 25 |
| 04/06/2024 | 15:12:45 | 174.71 | 25 |
| 04/06/2024 | 15:09:39 | 175.49 | 25 |
| 04/06/2024 | 15:08:24 | 174.94 | 10 |
| 04/06/2024 | 15:08:24 | 174.93 | 25 |
| 04/06/2024 | 15:08:24 | 174.93 | 25 |
All quotes in USD
