OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Tesla/  US88160R1014  /

IEX
6/3/2024  9:59:35 PM Chg. -1.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
176.26USD -0.84% 378,058
Turnover: 67.54 mill.		 -Bid Size: - -Ask Size: - 552.4 bill.USD - 37.27
 

Time & Sales

Date Time Last Volume
6/3/2024 9:59:35 PM 176.26 41
6/3/2024 9:59:26 PM 176.25 4
6/3/2024 9:59:24 PM 176.24 10
6/3/2024 9:59:24 PM 176.24 200
6/3/2024 9:59:24 PM 176.24 100
6/3/2024 9:59:22 PM 176.23 74
6/3/2024 9:59:20 PM 176.22 100
6/3/2024 9:59:14 PM 176.25 90
6/3/2024 9:59:14 PM 176.25 100
6/3/2024 9:59:14 PM 176.24 100
6/3/2024 9:59:14 PM 176.23 100
6/3/2024 9:59:14 PM 176.23 100
6/3/2024 9:59:14 PM 176.23 100
 
  All quotes in USD