Tesla Inc/ US88160R1014 /
| 2024-05-06 10:00:00 PM | Chg. +3.5700 | Volume | Bid12:01:16 PM | Ask12:01:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.7600USD | +1.97% | 84.39 mill. Turnover: 12.93 bill. |
180.2400Bid Size: 200 | 180.4100Ask Size: 100 | 578.94 bill.USD | - | 39.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:00:00 PM | 184.7600 | 2.42 mill. |
| 2024-05-06 | 9:59:59 PM | 184.8900 | 226 |
| 2024-05-06 | 9:59:59 PM | 184.8900 | 1,586 |
| 2024-05-06 | 9:59:59 PM | 184.8900 | 100 |
| 2024-05-06 | 9:59:59 PM | 184.8900 | 220 |
| 2024-05-06 | 9:59:59 PM | 184.8100 | 957 |
| 2024-05-06 | 9:59:59 PM | 184.8100 | 1,943 |
| 2024-05-06 | 9:59:59 PM | 184.8100 | 100 |
| 2024-05-06 | 9:59:59 PM | 184.8200 | 600 |
| 2024-05-06 | 9:59:59 PM | 184.8200 | 105 |
| 2024-05-06 | 9:59:59 PM | 184.8900 | 100 |
| 2024-05-06 | 9:59:59 PM | 184.8900 | 100 |
| 2024-05-06 | 9:59:59 PM | 184.8800 | 621 |
All quotes in USD
