Tesla/ US88160R1014 /
| 5/31/2024 6:39:35 PM | Chg. -3.84 | Volume | Bid6:39:58 PM | Ask6:39:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.93USD | -2.15% | 212,854 Turnover: 37.55 mill. |
174.28Bid Size: 100 | 178.50Ask Size: 400 | 549.05 bill.USD | - | 37.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:39:35 PM | 174.93 | 100 |
| 5/31/2024 | 6:38:41 PM | 175.00 | 100 |
| 5/31/2024 | 6:38:41 PM | 175.00 | 100 |
| 5/31/2024 | 6:38:41 PM | 175.00 | 100 |
| 5/31/2024 | 6:38:40 PM | 174.99 | 100 |
| 5/31/2024 | 6:38:29 PM | 174.97 | 8 |
| 5/31/2024 | 6:38:29 PM | 174.97 | 100 |
| 5/31/2024 | 6:38:29 PM | 174.97 | 112 |
| 5/31/2024 | 6:38:27 PM | 174.91 | 200 |
| 5/31/2024 | 6:38:27 PM | 174.91 | 100 |
| 5/31/2024 | 6:38:14 PM | 174.90 | 10 |
| 5/31/2024 | 6:37:52 PM | 174.66 | 100 |
| 5/31/2024 | 6:37:52 PM | 174.66 | 100 |
All quotes in USD
