OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Tesla/  US88160R1014  /

IEX
30/05/2024  21:59:59 Chg. +2.63 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
178.77USD +1.49% 660,233
Turnover: 118.03 mill.		 -Bid Size: - -Ask Size: - 560.23 bill.USD - 37.80
 

Time & Sales

Date Time Last Volume
30/05/2024 21:59:59 178.77 100
30/05/2024 21:59:55 178.87 100
30/05/2024 21:59:55 178.87 100
30/05/2024 21:59:55 178.79 1
30/05/2024 21:59:53 178.81 100
30/05/2024 21:59:51 178.79 100
30/05/2024 21:59:51 178.79 48
30/05/2024 21:59:50 178.81 1
30/05/2024 21:59:44 178.84 100
30/05/2024 21:59:43 178.83 100
30/05/2024 21:59:43 178.86 10
30/05/2024 21:59:39 178.82 100
30/05/2024 21:59:39 178.80 4
 
  All quotes in USD