Tesla/ US88160R1014 /
| 2024-05-14 9:59:59 PM | Chg. +5.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.55USD | +3.36% | 479,762 Turnover: 84.96 mill. |
-Bid Size: - | -Ask Size: - | 556.35 bill.USD | - | 37.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:59 PM | 177.55 | 10 |
| 2024-05-14 | 9:59:56 PM | 177.58 | 25 |
| 2024-05-14 | 9:59:56 PM | 177.58 | 25 |
| 2024-05-14 | 9:59:56 PM | 177.58 | 25 |
| 2024-05-14 | 9:59:51 PM | 177.67 | 11 |
| 2024-05-14 | 9:59:51 PM | 177.66 | 50 |
| 2024-05-14 | 9:59:50 PM | 177.65 | 27 |
| 2024-05-14 | 9:59:47 PM | 177.67 | 9 |
| 2024-05-14 | 9:59:44 PM | 177.64 | 100 |
| 2024-05-14 | 9:59:44 PM | 177.67 | 18 |
| 2024-05-14 | 9:59:43 PM | 177.68 | 100 |
| 2024-05-14 | 9:59:39 PM | 177.67 | 15 |
| 2024-05-14 | 9:59:39 PM | 177.67 | 25 |
All quotes in USD
