Tesco Plc/ US8815754010 /
| 05.06.2024 20:42:16 | Zm. -0,0900 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,0800USD | -0,74% | 152 325 Obrót: 1,81 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 12,1800 | 11,9100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 20:42:16 | 12,0800 | 318 |
| 05.06.2024 | 20:41:56 | 12,1000 | 200 |
| 05.06.2024 | 20:41:53 | 12,1000 | 900 |
| 05.06.2024 | 20:41:53 | 12,1000 | 100 |
| 05.06.2024 | 20:41:53 | 12,1000 | 200 |
| 05.06.2024 | 20:41:51 | 12,0625 | 301 |
| 05.06.2024 | 20:41:50 | 12,1000 | 200 |
| 05.06.2024 | 20:40:02 | 12,0875 | 662 |
| 05.06.2024 | 20:37:16 | 12,0750 | 567 |
| 05.06.2024 | 20:28:06 | 12,0500 | 311 |
| 05.06.2024 | 20:16:55 | 12,0700 | 377 |
| 05.06.2024 | 20:12:38 | 12,0899 | 136 |
| 05.06.2024 | 20:08:53 | 12,0660 | 904 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
