Tesco Plc/ US8815754010 /
| 5/15/2024 9:59:59 PM | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.9100USD | +0.08% | 70,866 Turnover: 803,082.2536 |
-Bid Size: - | -Ask Size: - | 11.9300 | 11.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:59:59 PM | 11.9100 | 122 |
| 5/15/2024 | 9:59:39 PM | 11.9100 | 309 |
| 5/15/2024 | 9:59:35 PM | 11.9100 | 200 |
| 5/15/2024 | 9:59:35 PM | 11.9200 | 300 |
| 5/15/2024 | 9:59:35 PM | 11.9100 | 200 |
| 5/15/2024 | 9:50:13 PM | 11.8800 | 127 |
| 5/15/2024 | 9:46:46 PM | 11.9070 | 3,940 |
| 5/15/2024 | 9:46:45 PM | 11.8980 | 294 |
| 5/15/2024 | 9:45:56 PM | 11.9100 | 475 |
| 5/15/2024 | 9:45:02 PM | 11.8710 | 187 |
| 5/15/2024 | 9:45:00 PM | 11.9100 | 644 |
| 5/15/2024 | 9:45:00 PM | 11.9100 | 100 |
| 5/15/2024 | 9:45:00 PM | 11.9100 | 200 |
All quotes in USD
