Tesco PLC/ GB00BLGZ9862 /
| 6/18/2024 5:29:50 PM | Chg. +2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.80GBX | +0.81% | 2.55 mill. Turnover(GBP): 7.92 mill. |
-Bid Size: - | -Ask Size: - | 21.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:29:50 PM | 309.80 | 334 |
| 6/18/2024 | 5:29:50 PM | 309.80 | 1,560 |
| 6/18/2024 | 5:29:50 PM | 309.80 | 2,060 |
| 6/18/2024 | 5:29:33 PM | 309.80 | 1,193 |
| 6/18/2024 | 5:29:33 PM | 309.80 | 678 |
| 6/18/2024 | 5:29:33 PM | 309.80 | 165 |
| 6/18/2024 | 5:29:33 PM | 309.80 | 535 |
| 6/18/2024 | 5:29:33 PM | 309.70 | 323 |
| 6/18/2024 | 5:29:32 PM | 309.70 | 91 |
| 6/18/2024 | 5:29:26 PM | 309.70 | 613 |
| 6/18/2024 | 5:29:17 PM | 309.70 | 1,012 |
| 6/18/2024 | 5:29:17 PM | 309.70 | 5,728 |
| 6/18/2024 | 5:29:12 PM | 309.70 | 1,042 |
All quotes in GBX
