Tesco PLC/ GB00BLGZ9862 /
| 2024-06-14 5:35:15 PM | Chg. +8.05 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.00GBX | +2.67% | 6.58 mill. Turnover(GBP): 20.28 mill. |
-Bid Size: - | -Ask Size: - | 21.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:15 PM | 310.20 | 505 |
| 2024-06-14 | 5:35:15 PM | 310.20 | 1,024 |
| 2024-06-14 | 5:35:15 PM | 310.20 | 4,001 |
| 2024-06-14 | 5:35:15 PM | 310.20 | 6,542 |
| 2024-06-14 | 5:29:55 PM | 310.00 | 1,926 |
| 2024-06-14 | 5:29:55 PM | 310.00 | 199 |
| 2024-06-14 | 5:29:55 PM | 310.00 | 1 |
| 2024-06-14 | 5:29:55 PM | 310.00 | 346 |
| 2024-06-14 | 5:29:42 PM | 309.90 | 28 |
| 2024-06-14 | 5:29:37 PM | 309.90 | 110 |
| 2024-06-14 | 5:29:37 PM | 309.90 | 1,093 |
| 2024-06-14 | 5:29:35 PM | 309.90 | 127 |
| 2024-06-14 | 5:29:35 PM | 309.90 | 325 |
All quotes in GBX
