Tesco PLC/ GB00BLGZ9862 /
| 2024-05-30 1:56:59 PM | Chg. +2.30 | Volume | Bid1:57:02 PM | Ask1:56:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 311.55GBX | +0.74% | 1.21 mill. Turnover(GBP): 3.75 mill. |
311.60Bid Size: 3,891 | 311.70Ask Size: 13,681 | 22.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:56:59 PM | 311.55 | 12 |
| 2024-05-30 | 1:56:59 PM | 311.55 | 231 |
| 2024-05-30 | 1:56:59 PM | 311.60 | 231 |
| 2024-05-30 | 1:56:00 PM | 311.55 | 382 |
| 2024-05-30 | 1:55:58 PM | 311.55 | 1 |
| 2024-05-30 | 1:55:56 PM | 311.55 | 256 |
| 2024-05-30 | 1:55:37 PM | 311.60 | 1,870 |
| 2024-05-30 | 1:54:20 PM | 311.60 | 859 |
| 2024-05-30 | 1:53:24 PM | 311.60 | 2,184 |
| 2024-05-30 | 1:52:42 PM | 311.65 | 8,656 |
| 2024-05-30 | 1:52:17 PM | 311.60 | 616 |
| 2024-05-30 | 1:52:08 PM | 311.60 | 2,570 |
| 2024-05-30 | 1:50:00 PM | 311.55 | 24 |
All quotes in GBX
