Tesco PLC/ GB00BLGZ9862 /
| 6/14/2024 5:29:55 PM | Chg. +8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.90GBX | +2.65% | 5.35 mill. Turnover(GBP): 16.53 mill. |
-Bid Size: - | -Ask Size: - | 21.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:29:55 PM | 309.90 | 192 |
| 6/14/2024 | 5:29:55 PM | 309.90 | 300 |
| 6/14/2024 | 5:29:55 PM | 310.00 | 4,745 |
| 6/14/2024 | 5:29:55 PM | 310.00 | 508 |
| 6/14/2024 | 5:29:55 PM | 310.00 | 212 |
| 6/14/2024 | 5:29:55 PM | 310.00 | 466 |
| 6/14/2024 | 5:29:55 PM | 310.00 | 466 |
| 6/14/2024 | 5:29:55 PM | 310.00 | 1,124 |
| 6/14/2024 | 5:29:50 PM | 309.90 | 9,600 |
| 6/14/2024 | 5:29:42 PM | 309.90 | 2,831 |
| 6/14/2024 | 5:29:35 PM | 309.90 | 2,757 |
| 6/14/2024 | 5:29:33 PM | 309.90 | 902 |
| 6/14/2024 | 5:29:32 PM | 309.90 | 82 |
All quotes in GBX
