Tesco PLC/ GB00BLGZ9862 /
| 23/05/2024 14:49:06 | Chg. -2.45 | Volume | Bid14:50:00 | Ask14:50:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.35GBX | -0.78% | 1.78 mill. Turnover(GBP): 5.55 mill. |
310.30Bid Size: 4,987 | 310.40Ask Size: 7,208 | 22.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 14:49:06 | 310.35 | 8,758 |
| 23/05/2024 | 14:49:06 | 310.40 | 176 |
| 23/05/2024 | 14:49:06 | 310.40 | 3,107 |
| 23/05/2024 | 14:49:06 | 310.35 | 8,758 |
| 23/05/2024 | 14:49:06 | 310.35 | 8,758 |
| 23/05/2024 | 14:48:21 | 310.30 | 538 |
| 23/05/2024 | 14:47:41 | 310.30 | 1 |
| 23/05/2024 | 14:47:41 | 310.30 | 57 |
| 23/05/2024 | 14:47:41 | 310.30 | 801 |
| 23/05/2024 | 14:47:41 | 310.30 | 2 |
| 23/05/2024 | 14:47:41 | 310.30 | 250 |
| 23/05/2024 | 14:47:23 | 310.40 | 2,060 |
| 23/05/2024 | 14:47:23 | 310.40 | 927 |
All quotes in GBX
