TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 6/4/2024 3:43:14 PM | Chg. +0.0200 | Volume | Bid4:00:10 PM | Ask4:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.6800EUR | +0.55% | 230 Turnover: 841.8000 |
3.6800Bid Size: 2,710 | 3.7000Ask Size: 2,710 | 26.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 3:43:14 PM | 3.6800 | 0 |
| 6/4/2024 | 3:13:19 PM | 3.6800 | 0 |
| 6/4/2024 | 2:44:11 PM | 3.6800 | 0 |
| 6/4/2024 | 2:14:07 PM | 3.6600 | 0 |
| 6/4/2024 | 1:43:38 PM | 3.6600 | 0 |
| 6/4/2024 | 1:13:41 PM | 3.6600 | 0 |
| 6/4/2024 | 12:43:40 PM | 3.6600 | 0 |
| 6/4/2024 | 12:39:34 PM | 3.6600 | 230 |
| 6/4/2024 | 12:14:08 PM | 3.6600 | 0 |
| 6/4/2024 | 11:43:34 AM | 3.6600 | 0 |
| 6/4/2024 | 11:13:08 AM | 3.6600 | 0 |
| 6/4/2024 | 10:43:36 AM | 3.6600 | 0 |
| 6/4/2024 | 10:13:55 AM | 3.6600 | 0 |
All quotes in EUR
