OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

TESCO PLC LS-,0633333/  GB00BLGZ9862  /

Xetra
2024-05-24  5:35:58 PM Chg. +0.020 Volume Bid2024-05-24 Ask2024-05-24 Market Capitalization Dividend Y. P/E Ratio
3.720EUR +0.54% 1,000
Turnover: 3,700		 -Bid Size: - -Ask Size: - 26.28 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-24 5:35:58 PM 3.720 0
2024-05-24 12:43:05 PM 3.700 1,000
2024-05-23 5:35:46 PM 3.700 0
2024-05-23 11:28:26 AM 3.680 42
2024-05-23 9:06:02 AM 3.700 70
2024-05-22 5:35:58 PM 3.720 0
2024-05-22 4:47:01 PM 3.680 1,700
2024-05-22 11:56:13 AM 3.680 3,373
2024-05-22 9:45:57 AM 3.680 4,976
2024-05-22 9:10:09 AM 3.700 3,220
2024-05-21 5:35:44 PM 3.680 0
2024-05-21 11:11:31 AM 3.620 9,922
2024-05-21 10:38:11 AM 3.640 1,150
 
  All quotes in EUR