Tertiary Minerals PLC ORD 0.01P/ GB0008854563 /
| 2024-05-21 5:41:00 PM | Chg. +0.0050 | Volume | Bid5:57:05 PM | Ask5:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1250GBX | +4.17% | 101.93 mill. Turnover(GBP): 128,190.1274 |
-Bid Size: - | -Ask Size: - | 0.1390 | 0.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:41:00 PM | 0.1225 | 10 mill. |
| 2024-05-21 | 5:15:33 PM | 0.1215 | 50,988 |
| 2024-05-21 | 5:07:52 PM | 0.1275 | 1 mill. |
| 2024-05-21 | 4:59:13 PM | 0.1279 | 386,239 |
| 2024-05-21 | 4:49:14 PM | 0.1280 | 984 |
| 2024-05-21 | 4:23:20 PM | 0.1280 | 125,000 |
| 2024-05-21 | 4:19:09 PM | 0.1280 | 771,914 |
| 2024-05-21 | 3:46:52 PM | 0.1273 | 3 mill. |
| 2024-05-21 | 3:31:04 PM | 0.1211 | 4.5 mill. |
| 2024-05-21 | 3:06:42 PM | 0.1250 | 500,000 |
| 2024-05-21 | 2:58:01 PM | 0.1211 | 834,208 |
| 2024-05-21 | 2:57:41 PM | 0.1211 | 838,341 |
| 2024-05-21 | 2:53:02 PM | 0.1215 | 226,455 |
All quotes in GBX
