Terreno Realty Corporation/ US88146M1018 /
| 5/30/2024 10:10:00 PM | Chg. +0.67 | Volume | Bid10:20:52 AM | Ask10:20:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.11USD | +1.21% | 586,337 Turnover: 19.56 mill. |
48.00Bid Size: 100 | 70.50Ask Size: 700 | 56.26 | 55.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 56.11 | - |
| 5/30/2024 | 10:00:02 PM | 56.11 | 101,376 |
| 5/30/2024 | 9:59:59 PM | 56.11 | 112 |
| 5/30/2024 | 9:59:55 PM | 56.11 | 100 |
| 5/30/2024 | 9:59:55 PM | 56.10 | 475 |
| 5/30/2024 | 9:59:54 PM | 56.08 | 217 |
| 5/30/2024 | 9:59:54 PM | 56.10 | 100 |
| 5/30/2024 | 9:59:54 PM | 56.08 | 138 |
| 5/30/2024 | 9:59:52 PM | 56.10 | 100 |
| 5/30/2024 | 9:59:52 PM | 56.10 | 101 |
| 5/30/2024 | 9:59:52 PM | 56.10 | 100 |
| 5/30/2024 | 9:59:51 PM | 56.08 | 100 |
| 5/30/2024 | 9:59:50 PM | 56.08 | 100 |
All quotes in USD
