Terreno Realty Corporation/ US88146M1018 /
| 2024-05-14 10:10:00 PM | Chg. +0.38 | Volume | Bid12:56:20 AM | Ask12:56:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.30USD | +0.69% | 744,954 Turnover: 31.5 mill. |
54.93Bid Size: 100 | 55.75Ask Size: 100 | 55.95 | 54.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 55.30 | - |
| 2024-05-14 | 10:00:02 PM | 55.30 | 126,448 |
| 2024-05-14 | 9:59:57 PM | 55.28 | 100 |
| 2024-05-14 | 9:59:55 PM | 55.28 | 100 |
| 2024-05-14 | 9:59:53 PM | 55.27 | 102 |
| 2024-05-14 | 9:59:53 PM | 55.29 | 107 |
| 2024-05-14 | 9:59:53 PM | 55.28 | 100 |
| 2024-05-14 | 9:59:52 PM | 55.28 | 100 |
| 2024-05-14 | 9:59:52 PM | 55.27 | 184 |
| 2024-05-14 | 9:59:52 PM | 55.28 | 175 |
| 2024-05-14 | 9:59:50 PM | 55.28 | 107 |
| 2024-05-14 | 9:59:50 PM | 55.28 | 289 |
| 2024-05-14 | 9:59:49 PM | 55.29 | 100 |
All quotes in USD
