Terreno Realty Corporation/ US88146M1018 /
07/06/2024 22:10:00 | Chg. -0.58 | Volume | Bid00:26:44 | Ask00:26:44 | High | Low |
---|---|---|---|---|---|---|
55.85USD | -1.03% | 376,994 Turnover: 13.96 mill. |
55.37Bid Size: 100 | 56.19Ask Size: 100 | 56.20 | 55.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 22:10:00 | 55.85 | - |
07/06/2024 | 22:00:02 | 55.85 | 65,393 |
07/06/2024 | 21:59:59 | 55.83 | 465 |
07/06/2024 | 21:59:58 | 55.83 | 118 |
07/06/2024 | 21:59:58 | 55.83 | 231 |
07/06/2024 | 21:59:57 | 55.83 | 306 |
07/06/2024 | 21:59:55 | 55.83 | 125 |
07/06/2024 | 21:59:55 | 55.85 | 100 |
07/06/2024 | 21:59:55 | 55.83 | 248 |
07/06/2024 | 21:59:55 | 55.83 | 108 |
07/06/2024 | 21:59:54 | 55.84 | 100 |
07/06/2024 | 21:59:52 | 55.83 | 100 |
07/06/2024 | 21:59:52 | 55.84 | 200 |
All quotes in USD