Ternium SA/ US8808901081 /
| 6/3/2024 5:58:56 PM | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.06USD | -0.25% | 1,409 Turnover: 60,395.01 |
-Bid Size: - | -Ask Size: - | 43.06 | 42.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:58:56 PM | 43.06 | 1 |
| 6/3/2024 | 5:58:54 PM | 43.06 | 2 |
| 6/3/2024 | 5:47:18 PM | 42.87 | 24 |
| 6/3/2024 | 5:45:50 PM | 42.87 | 18 |
| 6/3/2024 | 5:45:03 PM | 42.87 | 18 |
| 6/3/2024 | 5:45:00 PM | 42.87 | 18 |
| 6/3/2024 | 5:45:00 PM | 42.87 | 18 |
| 6/3/2024 | 5:44:59 PM | 42.87 | 18 |
| 6/3/2024 | 5:23:39 PM | 42.90 | 41 |
| 6/3/2024 | 5:04:06 PM | 42.87 | 8 |
| 6/3/2024 | 5:04:05 PM | 42.87 | 30 |
| 6/3/2024 | 4:52:14 PM | 42.87 | 6 |
| 6/3/2024 | 4:52:08 PM | 42.87 | 8 |
All quotes in USD
