Ternium SA/ US8808901081 /
| 2024-05-21 9:59:55 PM | Chg. -0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.48USD | -0.30% | 4,923 Turnover: 214,152.52 |
-Bid Size: - | -Ask Size: - | 43.67 | 43.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:55 PM | 43.48 | 6 |
| 2024-05-21 | 9:59:50 PM | 43.47 | 1 |
| 2024-05-21 | 9:59:49 PM | 43.45 | 29 |
| 2024-05-21 | 9:59:45 PM | 43.47 | 1 |
| 2024-05-21 | 9:59:42 PM | 43.47 | 2 |
| 2024-05-21 | 9:59:38 PM | 43.47 | 4 |
| 2024-05-21 | 9:59:34 PM | 43.47 | 5 |
| 2024-05-21 | 9:59:00 PM | 43.49 | 17 |
| 2024-05-21 | 9:59:00 PM | 43.50 | 100 |
| 2024-05-21 | 9:58:53 PM | 43.50 | 75 |
| 2024-05-21 | 9:58:51 PM | 43.49 | 24 |
| 2024-05-21 | 9:58:43 PM | 43.49 | 25 |
| 2024-05-21 | 9:58:25 PM | 43.51 | 100 |
All quotes in USD
