Ternium SA/ US8808901081 /
| 14/06/2024 21:59:54 | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.89USD | -0.16% | 3,184 Turnover: 120,616.13 |
-Bid Size: - | -Ask Size: - | 38.01 | 37.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:54 | 37.89 | 14 |
| 14/06/2024 | 21:59:30 | 37.86 | 89 |
| 14/06/2024 | 21:59:21 | 37.85 | 8 |
| 14/06/2024 | 21:58:10 | 37.87 | 100 |
| 14/06/2024 | 21:57:20 | 37.88 | 33 |
| 14/06/2024 | 21:55:24 | 37.88 | 100 |
| 14/06/2024 | 21:53:49 | 37.90 | 14 |
| 14/06/2024 | 21:53:10 | 37.89 | 50 |
| 14/06/2024 | 21:52:54 | 37.89 | 18 |
| 14/06/2024 | 21:43:04 | 37.87 | 100 |
| 14/06/2024 | 21:42:34 | 37.87 | 100 |
| 14/06/2024 | 21:36:03 | 37.91 | 100 |
| 14/06/2024 | 21:35:06 | 37.92 | 8 |
All quotes in USD
