Terna - Rete Elettrica Nazionale/ IT0003242622 /
| 2024-06-04 10:35:44 AM | Chg. +0.04 | Volume | Bid10:36:13 AM | Ask10:36:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.82EUR | +0.54% | 325,083 Turnover: 1.12 mill. |
7.82Bid Size: 316 | 7.82Ask Size: 930 | 15.67 bill.EUR | 4.35% | 17.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:37:23 AM | 7.83 | 165 |
| 2024-06-04 | 10:36:48 AM | 7.82 | 21 |
| 2024-06-04 | 10:36:45 AM | 7.82 | 100 |
| 2024-06-04 | 10:35:44 AM | 7.82 | 21 |
| 2024-06-04 | 10:34:36 AM | 7.82 | 21 |
| 2024-06-04 | 10:34:28 AM | 7.82 | 852 |
| 2024-06-04 | 10:34:27 AM | 7.82 | 25 |
| 2024-06-04 | 10:34:16 AM | 7.82 | 592 |
| 2024-06-04 | 10:34:11 AM | 7.82 | 12 |
| 2024-06-04 | 10:33:29 AM | 7.82 | 21 |
| 2024-06-04 | 10:33:26 AM | 7.82 | 171 |
| 2024-06-04 | 10:32:24 AM | 7.82 | 21 |
| 2024-06-04 | 10:31:53 AM | 7.82 | 114 |
All quotes in EUR
