Terex Corp/ US8807791038 /
| 5/31/2024 10:10:00 PM | Chg. +0.39 | Volume | Bid11:11:34 PM | Ask11:11:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.67USD | +0.66% | 759,579 Turnover: 32.04 mill. |
57.50Bid Size: 100 | 62.00Ask Size: 100 | 4.02 bill.USD | 1.07% | 7.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 59.67 | - |
| 5/31/2024 | 10:00:02 PM | 59.67 | 163,348 |
| 5/31/2024 | 9:59:59 PM | 59.68 | 422 |
| 5/31/2024 | 9:59:59 PM | 59.69 | 100 |
| 5/31/2024 | 9:59:59 PM | 59.69 | 100 |
| 5/31/2024 | 9:59:59 PM | 59.68 | 100 |
| 5/31/2024 | 9:59:59 PM | 59.68 | 100 |
| 5/31/2024 | 9:59:59 PM | 59.68 | 100 |
| 5/31/2024 | 9:59:59 PM | 59.69 | 187 |
| 5/31/2024 | 9:59:59 PM | 59.69 | 200 |
| 5/31/2024 | 9:59:58 PM | 59.67 | 1,700 |
| 5/31/2024 | 9:59:57 PM | 59.66 | 1,800 |
| 5/31/2024 | 9:59:57 PM | 59.66 | 100 |
All quotes in USD
