Terex Corp/ US8807791038 /
| 2024-05-15 10:10:00 PM | Chg. -0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.08USD | -0.55% | 806,397 Turnover: 34.43 mill. |
59.47Bid Size: 100 | 65.50Ask Size: 100 | 4.25 bill.USD | 1.01% | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 63.08 | - |
| 2024-05-15 | 10:00:01 PM | 63.08 | 147,409 |
| 2024-05-15 | 9:59:59 PM | 63.09 | 400 |
| 2024-05-15 | 9:59:59 PM | 63.08 | 1,108 |
| 2024-05-15 | 9:59:59 PM | 63.08 | 100 |
| 2024-05-15 | 9:59:59 PM | 63.08 | 434 |
| 2024-05-15 | 9:59:59 PM | 63.11 | 100 |
| 2024-05-15 | 9:59:59 PM | 63.09 | 100 |
| 2024-05-15 | 9:59:59 PM | 63.09 | 300 |
| 2024-05-15 | 9:59:59 PM | 63.09 | 300 |
| 2024-05-15 | 9:59:59 PM | 63.10 | 100 |
| 2024-05-15 | 9:59:59 PM | 63.08 | 100 |
| 2024-05-15 | 9:59:59 PM | 63.08 | 100 |
All quotes in USD
