Terex Corp/ US8807791038 /
| 2024-05-16 10:10:00 PM | Chg. -2.75 | Volume | Bid1:55:21 PM | Ask1:55:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.33USD | -4.36% | 591,524 Turnover: 23.02 mill. |
60.33Bid Size: 100 | 65.00Ask Size: 200 | 4.06 bill.USD | 1.06% | 7.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 60.33 | - |
| 2024-05-16 | 10:00:01 PM | 60.33 | 86,140 |
| 2024-05-16 | 9:59:59 PM | 60.38 | 220 |
| 2024-05-16 | 9:59:58 PM | 60.36 | 100 |
| 2024-05-16 | 9:59:57 PM | 60.38 | 100 |
| 2024-05-16 | 9:59:57 PM | 60.36 | 100 |
| 2024-05-16 | 9:59:54 PM | 60.32 | 100 |
| 2024-05-16 | 9:59:54 PM | 60.30 | 100 |
| 2024-05-16 | 9:59:52 PM | 60.33 | 224 |
| 2024-05-16 | 9:59:51 PM | 60.32 | 100 |
| 2024-05-16 | 9:59:51 PM | 60.32 | 100 |
| 2024-05-16 | 9:59:50 PM | 60.30 | 100 |
| 2024-05-16 | 9:59:50 PM | 60.30 | 100 |
All quotes in USD
