Terex Corp/ US8807791038 /
6/4/2024 10:10:00 PM | Chg. -1.25 | Volume | Bid10:09:30 AM | Ask10:09:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
56.04USD | -2.18% | 1.1 mill. Turnover: 42.31 mill. |
46.00Bid Size: 200 | 89.10Ask Size: 100 | 3.77 bill.USD | 1.14% | 7.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 10:10:00 PM | 56.04 | - |
6/4/2024 | 10:00:01 PM | 56.04 | 131,273 |
6/4/2024 | 9:59:56 PM | 56.05 | 100 |
6/4/2024 | 9:59:55 PM | 56.04 | 185 |
6/4/2024 | 9:59:55 PM | 56.01 | 200 |
6/4/2024 | 9:59:55 PM | 56.01 | 400 |
6/4/2024 | 9:59:54 PM | 56.03 | 392 |
6/4/2024 | 9:59:54 PM | 56.03 | 100 |
6/4/2024 | 9:59:54 PM | 56.03 | 100 |
6/4/2024 | 9:59:53 PM | 56.06 | 367 |
6/4/2024 | 9:59:53 PM | 56.04 | 100 |
6/4/2024 | 9:59:53 PM | 56.04 | 500 |
6/4/2024 | 9:59:53 PM | 56.04 | 200 |
All quotes in USD