Teradyne/ US8807701029 /
| 14/06/2024 21:59:58 | Chg. -2.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.07USD | -1.73% | 27,614 Turnover: 4.01 mill. |
-Bid Size: - | -Ask Size: - | 22.65 bill.USD | 0.30% | 49.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:58 | 145.07 | 3 |
| 14/06/2024 | 21:59:52 | 145.00 | 2 |
| 14/06/2024 | 21:59:50 | 144.97 | 103 |
| 14/06/2024 | 21:59:41 | 145.03 | 55 |
| 14/06/2024 | 21:59:40 | 145.04 | 1 |
| 14/06/2024 | 21:59:39 | 145.06 | 18 |
| 14/06/2024 | 21:59:30 | 145.10 | 1 |
| 14/06/2024 | 21:59:23 | 144.99 | 2 |
| 14/06/2024 | 21:59:16 | 145.03 | 12 |
| 14/06/2024 | 21:59:16 | 145.01 | 40 |
| 14/06/2024 | 21:59:16 | 145.01 | 100 |
| 14/06/2024 | 21:59:14 | 145.01 | 4 |
| 14/06/2024 | 21:59:12 | 145.01 | 18 |
All quotes in USD
