Teradyne/ US8807701029 /
| 2024-06-05 9:59:59 PM | Chg. +5.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.37USD | +4.14% | 63,246 Turnover: 9.12 mill. |
-Bid Size: - | -Ask Size: - | 22.7 bill.USD | 0.30% | 49.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:59 PM | 145.37 | 80 |
| 2024-06-05 | 9:59:59 PM | 145.37 | 20 |
| 2024-06-05 | 9:59:59 PM | 145.37 | 100 |
| 2024-06-05 | 9:59:59 PM | 145.37 | 100 |
| 2024-06-05 | 9:59:59 PM | 145.37 | 3 |
| 2024-06-05 | 9:59:59 PM | 145.37 | 3 |
| 2024-06-05 | 9:59:58 PM | 145.40 | 100 |
| 2024-06-05 | 9:59:58 PM | 145.40 | 100 |
| 2024-06-05 | 9:59:57 PM | 145.39 | 100 |
| 2024-06-05 | 9:59:57 PM | 145.39 | 100 |
| 2024-06-05 | 9:59:56 PM | 145.41 | 1 |
| 2024-06-05 | 9:59:55 PM | 145.38 | 149 |
| 2024-06-05 | 9:59:55 PM | 145.45 | 1 |
All quotes in USD
