Teradyne/ US8807701029 /
| 24/05/2024 21:59:58 | Chg. +3.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.02USD | +2.64% | 75,314 Turnover: 10.85 mill. |
-Bid Size: - | -Ask Size: - | 22.48 bill.USD | 0.31% | 49.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:58 | 144.02 | 100 |
| 24/05/2024 | 21:59:57 | 144.01 | 100 |
| 24/05/2024 | 21:59:54 | 144.02 | 100 |
| 24/05/2024 | 21:59:54 | 144.02 | 100 |
| 24/05/2024 | 21:59:52 | 144.00 | 65 |
| 24/05/2024 | 21:59:51 | 144.00 | 36 |
| 24/05/2024 | 21:59:50 | 144.00 | 75 |
| 24/05/2024 | 21:59:50 | 144.02 | 100 |
| 24/05/2024 | 21:59:50 | 144.01 | 37 |
| 24/05/2024 | 21:59:46 | 144.00 | 100 |
| 24/05/2024 | 21:59:45 | 143.97 | 100 |
| 24/05/2024 | 21:59:42 | 144.00 | 41 |
| 24/05/2024 | 21:59:42 | 143.99 | 4 |
All quotes in USD
