Tennant Co/ US8803451033 /
| 14/06/2024 22:10:00 | Chg. -2.04 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.27USD | -2.08% | 167,211 Turnover: 5.72 mill. |
95.97Bid Size: 100 | 96.80Ask Size: 100 | 1.83 bill.USD | 1.12% | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 96.27 | - |
| 14/06/2024 | 22:00:02 | 96.27 | 20,422 |
| 14/06/2024 | 21:59:59 | 96.27 | 100 |
| 14/06/2024 | 21:59:58 | 96.29 | 373 |
| 14/06/2024 | 21:59:58 | 96.29 | 100 |
| 14/06/2024 | 21:59:58 | 96.29 | 170 |
| 14/06/2024 | 21:59:56 | 96.28 | 100 |
| 14/06/2024 | 21:59:54 | 96.16 | 100 |
| 14/06/2024 | 21:59:54 | 96.16 | 100 |
| 14/06/2024 | 21:59:45 | 96.20 | 100 |
| 14/06/2024 | 21:59:45 | 96.21 | 100 |
| 14/06/2024 | 21:59:45 | 96.20 | 100 |
| 14/06/2024 | 21:59:45 | 96.20 | 100 |
All quotes in USD
