Tengjing Technology/ CNE1000053F8 /
| 2024-06-04 8:10:50 AM | Chg. -1.33 | Volume | Bid8:11:18 AM | Ask8:11:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.79CNY | -5.09% | 3.1 mill. Turnover: 77.65 mill. |
24.76Bid Size: 2,709 | 24.77Ask Size: 1,400 | 26.28 | 24.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:10:50 AM | 24.79 | 334 |
| 2024-06-04 | 8:10:45 AM | 24.79 | 278 |
| 2024-06-04 | 8:10:21 AM | 24.79 | 400 |
| 2024-06-04 | 8:10:17 AM | 24.80 | 400 |
| 2024-06-04 | 8:10:14 AM | 24.79 | 336 |
| 2024-06-04 | 8:10:13 AM | 24.79 | 1,088 |
| 2024-06-04 | 8:10:08 AM | 24.79 | 500 |
| 2024-06-04 | 8:10:02 AM | 24.79 | 700 |
| 2024-06-04 | 8:09:54 AM | 24.79 | 500 |
| 2024-06-04 | 8:09:44 AM | 24.77 | 967 |
| 2024-06-04 | 8:09:43 AM | 24.77 | 2,542 |
| 2024-06-04 | 8:09:40 AM | 24.77 | 200 |
| 2024-06-04 | 8:09:26 AM | 24.77 | 200 |
All quotes in CNY
