Tenax Therapeutics Inc/ US88032L6056 /
| 5/24/2024 9:59:51 PM | Chg. -0.0500 | Volume | Bid1:03:50 AM | Ask1:03:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.5100USD | -1.40% | 15,990 Turnover: 46,606.4040 |
3.4700Bid Size: 100 | 3.8200Ask Size: 100 | 3.6293 | 3.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:51 PM | 3.5100 | 254 |
| 5/24/2024 | 9:57:45 PM | 3.5000 | 100 |
| 5/24/2024 | 9:57:45 PM | 3.5000 | 300 |
| 5/24/2024 | 9:57:45 PM | 3.5090 | 600 |
| 5/24/2024 | 9:57:45 PM | 3.5100 | 200 |
| 5/24/2024 | 9:57:45 PM | 3.5100 | 100 |
| 5/24/2024 | 9:57:45 PM | 3.5100 | 100 |
| 5/24/2024 | 9:57:45 PM | 3.5100 | 100 |
| 5/24/2024 | 9:57:45 PM | 3.5100 | 100 |
| 5/24/2024 | 9:54:54 PM | 3.5001 | 1,000 |
| 5/24/2024 | 9:50:22 PM | 3.5482 | 1,000 |
| 5/24/2024 | 9:45:10 PM | 3.5000 | 928 |
| 5/24/2024 | 9:45:10 PM | 3.5000 | 100 |
All quotes in USD
