Tenax Therapeutics Inc/ US88032L6056 /
| 2024-05-10 9:59:51 PM | Chg. +0.0150 | Volume | Bid1:00:16 AM | Ask1:00:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.5850USD | +0.42% | 10,478 Turnover: 30,779.9851 |
3.4800Bid Size: 100 | 4.1300Ask Size: 100 | 3.6800 | 3.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:51 PM | 3.5850 | 110 |
| 2024-05-10 | 8:53:35 PM | 3.5400 | 200 |
| 2024-05-10 | 7:32:52 PM | 3.5419 | 129 |
| 2024-05-10 | 6:55:50 PM | 3.5010 | 157 |
| 2024-05-10 | 5:00:38 PM | 3.6162 | 111 |
| 2024-05-10 | 4:56:32 PM | 3.4800 | 151 |
| 2024-05-10 | 4:56:32 PM | 3.5000 | 175 |
| 2024-05-10 | 4:56:32 PM | 3.5000 | 100 |
| 2024-05-10 | 4:56:32 PM | 3.5000 | 201 |
| 2024-05-10 | 4:54:55 PM | 3.4881 | 308 |
| 2024-05-10 | 4:54:23 PM | 3.4900 | 100 |
| 2024-05-10 | 4:54:23 PM | 3.4900 | 100 |
| 2024-05-10 | 4:54:23 PM | 3.5000 | 100 |
All quotes in USD
