Tenaris/ US88031M1099 /
| 2024-05-31 10:10:00 PM | Chg. +0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.97USD | +0.83% | 2.79 mill. Turnover: 78.31 mill. |
31.50Bid Size: 100 | 35.17Ask Size: 1,500 | 20.44 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 32.97 | - |
| 2024-05-31 | 10:00:02 PM | 32.97 | 94,365 |
| 2024-05-31 | 9:59:58 PM | 32.97 | 106 |
| 2024-05-31 | 9:59:58 PM | 32.97 | 168 |
| 2024-05-31 | 9:59:57 PM | 32.97 | 100 |
| 2024-05-31 | 9:59:57 PM | 32.97 | 100 |
| 2024-05-31 | 9:59:57 PM | 32.97 | 132 |
| 2024-05-31 | 9:59:57 PM | 32.97 | 120 |
| 2024-05-31 | 9:59:57 PM | 32.97 | 132 |
| 2024-05-31 | 9:59:56 PM | 32.97 | 108 |
| 2024-05-31 | 9:59:56 PM | 32.97 | 126 |
| 2024-05-31 | 9:59:56 PM | 32.97 | 108 |
| 2024-05-31 | 9:59:55 PM | 32.97 | 108 |
All quotes in USD
