Tenaris/ US88031M1099 /
| 2024-06-06 10:10:00 PM | Chg. +0.07 | Volume | Bid12:22:38 PM | Ask12:22:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.25USD | +0.22% | 1.3 mill. Turnover: 32.66 mill. |
32.31Bid Size: 2,300 | 32.35Ask Size: 2,200 | 20.44 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 32.25 | - |
| 2024-06-06 | 10:00:01 PM | 32.25 | 51,943 |
| 2024-06-06 | 9:59:58 PM | 32.26 | 113 |
| 2024-06-06 | 9:59:54 PM | 32.25 | 128 |
| 2024-06-06 | 9:59:54 PM | 32.26 | 100 |
| 2024-06-06 | 9:59:53 PM | 32.26 | 100 |
| 2024-06-06 | 9:59:53 PM | 32.26 | 100 |
| 2024-06-06 | 9:59:53 PM | 32.26 | 100 |
| 2024-06-06 | 9:59:53 PM | 32.26 | 500 |
| 2024-06-06 | 9:59:53 PM | 32.25 | 200 |
| 2024-06-06 | 9:59:52 PM | 32.25 | 172 |
| 2024-06-06 | 9:59:52 PM | 32.25 | 100 |
| 2024-06-06 | 9:59:50 PM | 32.26 | 100 |
All quotes in USD
