Templeton Emerging Markets Income.../ US8801921094 /
| 05/06/2024 17:57:15 | Var. +0.07 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 5.47USD | +1.20% | 400 Fatturato: 2,189.50 |
-Quantità in denaro: - | -Quantità in lettera: - | 5.50 | 5.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 17:57:15 | 5.47 | 100 |
| 05/06/2024 | 17:57:15 | 5.47 | 200 |
| 05/06/2024 | 15:36:22 | 5.50 | 100 |
| 04/06/2024 | 19:33:50 | 5.40 | 100 |
| 04/06/2024 | 18:21:29 | 5.39 | 800 |
| 04/06/2024 | 18:21:10 | 5.40 | 100 |
| 04/06/2024 | 18:21:00 | 5.41 | 100 |
| 04/06/2024 | 16:13:56 | 5.49 | 47 |
| 03/06/2024 | 19:48:00 | 5.39 | 100 |
| 03/06/2024 | 18:16:02 | 5.38 | 300 |
| 03/06/2024 | 18:16:02 | 5.38 | 100 |
| 03/06/2024 | 18:05:57 | 5.38 | 100 |
| 03/06/2024 | 17:43:48 | 5.37 | 110 |
Tutte le quotazioni in USD
