| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:40:44 PM | 5.38 | 300 |
| 2024-06-03 | 4:40:44 PM | 5.38 | 100 |
| 2024-06-03 | 4:40:44 PM | 5.38 | 100 |
| 2024-06-03 | 4:40:44 PM | 5.38 | 100 |
| 2024-06-03 | 4:40:44 PM | 5.38 | 100 |
| 2024-06-03 | 4:39:06 PM | 5.38 | 100 |
| 2024-06-03 | 4:39:06 PM | 5.38 | 100 |
| 2024-06-03 | 4:39:06 PM | 5.38 | 100 |
| 2024-06-03 | 4:39:06 PM | 5.38 | 100 |
| 2024-06-03 | 4:37:26 PM | 5.35 | 100 |
| 2024-06-03 | 4:25:19 PM | 5.36 | 100 |
| 2024-06-03 | 4:24:57 PM | 5.38 | 100 |
| 2024-06-03 | 4:22:39 PM | 5.38 | 100 |