Templeton Emerging Markets Income.../ US8801921094 /
| 6/5/2024 5:57:15 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.47USD | +1.20% | 400 Turnover: 2,189.50 |
-Bid Size: - | -Ask Size: - | 5.50 | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:57:15 PM | 5.47 | 100 |
| 6/5/2024 | 5:57:15 PM | 5.47 | 200 |
| 6/5/2024 | 3:36:22 PM | 5.50 | 100 |
| 6/4/2024 | 7:33:50 PM | 5.40 | 100 |
| 6/4/2024 | 6:21:29 PM | 5.39 | 800 |
| 6/4/2024 | 6:21:10 PM | 5.40 | 100 |
| 6/4/2024 | 6:21:00 PM | 5.41 | 100 |
| 6/4/2024 | 4:13:56 PM | 5.49 | 47 |
| 6/3/2024 | 7:48:00 PM | 5.39 | 100 |
| 6/3/2024 | 6:16:02 PM | 5.38 | 300 |
| 6/3/2024 | 6:16:02 PM | 5.38 | 100 |
| 6/3/2024 | 6:05:57 PM | 5.38 | 100 |
| 6/3/2024 | 5:43:48 PM | 5.37 | 110 |
All quotes in USD
