Templeton Emerging Markets Income.../ US8801921094 /
| 2024-05-15 9:34:28 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.55USD | +1.09% | 822 Turnover: 4,545.95 |
-Bid Size: - | -Ask Size: - | 5.55 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:28 PM | 5.55 | 118 |
| 2024-05-15 | 9:34:28 PM | 5.55 | 82 |
| 2024-05-15 | 9:34:28 PM | 5.55 | 18 |
| 2024-05-15 | 8:25:32 PM | 5.51 | 100 |
| 2024-05-15 | 7:30:19 PM | 5.51 | 2 |
| 2024-05-15 | 6:47:55 PM | 5.51 | 100 |
| 2024-05-15 | 5:33:14 PM | 5.51 | 100 |
| 2024-05-15 | 5:29:17 PM | 5.52 | 2 |
| 2024-05-15 | 5:29:17 PM | 5.52 | 100 |
| 2024-05-15 | 4:20:01 PM | 5.54 | 100 |
| 2024-05-15 | 4:16:03 PM | 5.55 | 100 |
| 2024-05-14 | 9:39:15 PM | 5.49 | 58 |
| 2024-05-14 | 9:39:15 PM | 5.49 | 24 |
All quotes in USD
