Templeton Emerging Markets Fund/ US8801911012 /
| 2024-09-19 9:58:14 PM | Chg. +0.22 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.82USD | +1.75% | 934 Turnover: 12,015.92 |
12.81Bid Size: 100 | 12.88Ask Size: 245 | 12.88 | 12.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:58:14 PM | 12.82 | 100 |
| 2024-09-19 | 8:04:38 PM | 12.88 | 134 |
| 2024-09-19 | 8:04:38 PM | 12.88 | 100 |
| 2024-09-19 | 8:04:38 PM | 12.88 | 67 |
| 2024-09-19 | 8:04:38 PM | 12.88 | 33 |
| 2024-09-19 | 8:04:38 PM | 12.87 | 100 |
| 2024-09-19 | 8:04:38 PM | 12.87 | 200 |
| 2024-09-19 | 8:04:38 PM | 12.87 | 100 |
| 2024-09-19 | 7:54:40 PM | 12.86 | 100 |
| 2024-09-18 | 9:59:56 PM | 12.60 | 8 |
| 2024-09-18 | 9:59:55 PM | 12.60 | 62 |
| 2024-09-18 | 9:29:54 PM | 12.66 | 100 |
| 2024-09-18 | 9:29:50 PM | 12.66 | 47 |
All quotes in USD
