TELUS CORPORATION/ CA87971M1032 /
| 2024-05-10 10:00:00 PM | Chg. -0.40 | Volume | Bid10:14:58 PM | Ask10:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.01CAD | -1.78% | 4.78 mill. Turnover: 105.27 mill. |
22.00Bid Size: 1,200 | 22.09Ask Size: 3,800 | 32.31 bill.CAD | 6.61% | 37.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 22.01 | 26 |
| 2024-05-10 | 10:00:00 PM | 22.01 | 70 |
| 2024-05-10 | 10:00:00 PM | 22.01 | 18 |
| 2024-05-10 | 10:00:00 PM | 22.01 | 45 |
| 2024-05-10 | 10:00:00 PM | 22.01 | 98 |
| 2024-05-10 | 10:00:00 PM | 22.01 | 14 |
| 2024-05-10 | 10:00:00 PM | 22.01 | 63 |
| 2024-05-10 | 10:00:00 PM | 22.01 | 35 |
| 2024-05-10 | 10:00:00 PM | 22.01 | 48 |
| 2024-05-10 | 10:00:00 PM | 22.01 | 10 |
| 2024-05-10 | 10:00:00 PM | 22.01 | 54 |
| 2024-05-10 | 10:00:00 PM | 22.01 | 12 |
| 2024-05-10 | 10:00:00 PM | 22.01 | 5 |
All quotes in CAD
