| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:53:06 PM | 22.23 | 4,300 |
| 2024-05-24 | 9:53:06 PM | 22.23 | 100 |
| 2024-05-24 | 9:53:06 PM | 22.23 | 100 |
| 2024-05-24 | 9:53:06 PM | 22.23 | 100 |
| 2024-05-24 | 9:53:06 PM | 22.23 | 100 |
| 2024-05-24 | 9:53:03 PM | 22.23 | 100 |
| 2024-05-24 | 9:53:03 PM | 22.23 | 100 |
| 2024-05-24 | 9:52:57 PM | 22.23 | 100 |
| 2024-05-24 | 9:52:57 PM | 22.23 | 100 |
| 2024-05-24 | 9:52:49 PM | 22.23 | 100 |
| 2024-05-24 | 9:52:49 PM | 22.23 | 500 |
| 2024-05-24 | 9:52:49 PM | 22.23 | 300 |