| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:01 PM | 22.75 | 69 |
| 2024-09-20 | 10:00:01 PM | 22.75 | 64 |
| 2024-09-20 | 10:00:01 PM | 22.75 | 3 |
| 2024-09-20 | 10:00:01 PM | 22.75 | 86 |
| 2024-09-20 | 10:00:01 PM | 22.75 | 90 |
| 2024-09-20 | 10:00:01 PM | 22.75 | 18 |
| 2024-09-20 | 10:00:01 PM | 22.75 | 82 |
| 2024-09-20 | 10:00:01 PM | 22.75 | 88 |
| 2024-09-20 | 10:00:01 PM | 22.75 | 35 |
| 2024-09-20 | 10:00:01 PM | 22.75 | 95 |
| 2024-09-20 | 10:00:01 PM | 22.75 | 83 |
| 2024-09-20 | 10:00:01 PM | 22.75 | 47 |
| 2024-09-20 | 10:00:01 PM | 22.75 | 91 |