Television Francaise 1 SA/ FR0000054900 /
| 2024-06-21 5:35:20 PM | Chg. +0.055 | Volume | Bid3:01:10 AM | Ask3:01:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.790EUR | +0.71% | 240,582 Turnover: 1.87 mill. |
7.610Bid Size: 1,530 | 7.800Ask Size: 15 | 1.64 bill.EUR | 7.06% | 8.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:20 PM | 7.790 | 17 |
| 2024-06-21 | 5:35:13 PM | 7.790 | 1 |
| 2024-06-21 | 5:35:13 PM | 7.790 | 854 |
| 2024-06-21 | 5:35:13 PM | 7.790 | 936 |
| 2024-06-21 | 5:35:13 PM | 7.790 | 505 |
| 2024-06-21 | 5:35:13 PM | 7.790 | 708 |
| 2024-06-21 | 5:35:13 PM | 7.790 | 1,687 |
| 2024-06-21 | 5:35:13 PM | 7.790 | 241 |
| 2024-06-21 | 5:35:13 PM | 7.790 | 1,386 |
| 2024-06-21 | 5:35:13 PM | 7.790 | 875 |
| 2024-06-21 | 5:35:13 PM | 7.790 | 466 |
| 2024-06-21 | 5:35:13 PM | 7.790 | 44 |
| 2024-06-21 | 5:35:13 PM | 7.790 | 1,674 |
All quotes in EUR
